VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2001 | 603.00 | -0.14% | 0 | 0 | ||||||||||
| 16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
| 13.3.2001 | 572.70 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2001 | 572.70 | +9.98% | 0 | 0 | ||||||||||
| 3.4.2001 | 542.70 | -10.00% | 0 | 0 | ||||||||||
| 9.3.2001 | 520.70 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2001 | 520.70 | +9.99% | 0 | 0 | ||||||||||
| 4.4.2001 | 488.50 | -9.98% | 0 | 0 | ||||||||||
| 7.3.2001 | 473.40 | +9.99% | 0 | 0 | ||||||||||
| 18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||||
| 11.4.1996 | 380.00 | 0.00% | 0 | 0 | 448.50 | -3.00% | 8 970 | 20 | ||||||
| 23.4.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -3.00% | 890 | 2 | ||||||
| 5.4.2001 | 439.70 | -9.98% | 0 | 0 | ||||||||||
| 9.4.1996 | 380.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 19.4.1996 | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
| 24.4.1996 | 380.00 | 0.00% | 0 | 0 | 430.50 | -3.00% | 2 583 | 6 | ||||||
| 6.3.2001 | 430.40 | +9.99% | 0 | 0 | ||||||||||
| 14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| 11.3.1996 | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| ||||||||||||||
