VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 280.00 | -10.00% | 280 | 1 | ||||||||
| 4.8.1999 | 50.20 | +9.84% | 301 | 6 | ||||||||||
| 19.7.2001 | 101.50 | 0.00% | 305 | 3 | ||||||||||
| 9.7.2001 | 52.50 | 0.00% | 315 | 6 | ||||||||||
| 1.8.2001 | 162.50 | +9.72% | 325 | 2 | ||||||||||
| 20.10.1997 | 34.00 | +9.67% | 340 | 10 | ||||||||||
| 7.11.2000 | 71.50 | 0.00% | 358 | 5 | ||||||||||
| 7.2.1996 | 400.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 381 | 1 | ||||||
| 5.3.1996 | 406.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
| 22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| 11.3.1996 | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| 29.3.2000 | 70.90 | +9.92% | 425 | 6 | ||||||||||
| 6.11.1996 | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
| 10.8.1999 | 69.20 | +3.74% | 484 | 7 | ||||||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 16.11.2001 | 247.50 | +10.00% | 495 | 2 | ||||||||||
| 14.5.2001 | 109.50 | +9.93% | 548 | 5 | ||||||||||
| 25.7.2001 | 101.30 | -0.19% | 608 | 6 | ||||||||||
| 24.2.1997 | 68.17 | 0.00% | 0 | 0 | 122.00 | -7.57% | 610 | 5 | ||||||
| ||||||||||||||
