VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 260.00 | +788.00% | 1 040 | 4 | ||||||||||
| 14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| 7.1.1997 | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
| 23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
| 28.4.1994 | 405.00 | +201.00% | 2 025 | 5 | ||||||||||
| 29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||||
| 18.11.1996 | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
| 1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||||
| 19.10.1995 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 212.00 | -4.93% | 1 272 | 6 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 24.8.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 125.00 | +388.00% | 750 | 6 | ||||||||||
| 7.10.1994 | 155.87 | +499.00% | 935 | 6 | ||||||||||
| 27.1.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| 2.10.1995 | 175.00 | +2.05% | 1 225 | 7 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 380.00 | -9.73% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 210.00 | -9.87% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||||
| ||||||||||||||
