VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2001 | 247.50 | +10.00% | 495 | 2 | ||||||||||
| 1.8.2001 | 162.50 | +9.72% | 325 | 2 | ||||||||||
| 4.5.2001 | 111.20 | -9.88% | 222 | 2 | ||||||||||
| 6.11.1996 | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
| 23.4.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -3.00% | 890 | 2 | ||||||
| 4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 12.2.2001 | 262.00 | -9.84% | 786 | 3 | ||||||||||
| 21.2.2001 | 231.60 | +9.97% | 695 | 3 | ||||||||||
| 24.1.2001 | 331.20 | +9.96% | 994 | 3 | ||||||||||
| 29.1.2001 | 290.60 | -7.59% | 872 | 3 | ||||||||||
| 31.1.2001 | 248.30 | -5.08% | 745 | 3 | ||||||||||
| 1.2.2001 | 250.00 | +0.68% | 750 | 3 | ||||||||||
| 19.7.2001 | 101.50 | 0.00% | 305 | 3 | ||||||||||
| 13.11.2001 | 225.00 | 0.00% | 675 | 3 | ||||||||||
| 11.12.2001 | 323.00 | -10.02% | 969 | 3 | ||||||||||
| 31.8.1999 | 248.10 | +9.97% | 744 | 3 | ||||||||||
| 3.3.1998 | 10.50 | +5.00% | 32 | 3 | ||||||||||
| 13.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 642 | 3 | ||||||
| 29.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||||
| ||||||||||||||
