VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	33.87	-4.99%	0	0		0.00%	0
23.1.1997	35.56	+4.98%	0	0		0.00%	0
21.1.1997	35.65	-4.98%	0	0			0	0
24.1.1997	37.33	+4.97%	0	0		0.00%	0
20.1.1997	37.52	-4.98%	0	0		0.00%	0
27.1.1997	38.00	+1.79%	76	2		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
7.1.1997	39.49	-4.98%	197	5		0.00%	0
8.1.1997	39.49	0.00%	0	0		0.00%	0
9.1.1997	39.49	0.00%	0	0		0.00%	0
10.1.1997	39.49	0.00%	0	0		0.00%	0
13.1.1997	39.49	0.00%	0	0		0.00%	0
14.1.1997	39.49	0.00%	0	0		0.00%	0
15.1.1997	39.49	0.00%	0	0		0.00%	0
16.1.1997	39.49	0.00%	0	0		+0.50%	0
17.1.1997	39.49	0.00%	0	0		+0.49%	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
6.1.1997	41.56	-4.98%	0	0		0.00%	0
30.1.1997	41.89	+4.98%	0	0			0	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	-10.00%	0	0		0.00%	0
31.1.1997	43.98	+4.98%	0	0		0.00%	0
3.2.1997	46.17	+4.97%	0	0		-0.49%	0
4.2.1997	48.47	+4.98%	0	0		0.00%	0
5.2.1997	48.47	0.00%	0	0		0.00%	0
27.12.1996	48.60	0.00%	0	0		0.00%	0
23.12.1996	48.60	-10.00%	0	0		0.00%	0
6.2.1997	50.89	+4.99%	0	0		0.00%	0
7.2.1997	53.43	+4.99%	0	0		-0.49%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	-10.00%	0	0		0.00%	0
10.2.1997	56.10	+4.99%	0	0		0.00%	0
11.2.1997	58.90	+4.99%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		+3.62%	0
13.12.1996	60.00	0.00%	0	0	96.50	-6.31%	772	8
12.12.1996	60.00	0.00%	0	0		-9.64%	0
11.12.1996	60.00	0.00%	0	0		-9.52%	0
10.12.1996	60.00	0.00%	0	0		-9.35%	0
9.12.1996	60.00	0.00%	0	0		-9.74%	0
6.12.1996	60.00	0.00%	0	0		-9.94%	0
5.12.1996	60.00	0.00%	0	0		-10.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		-0.34%	0
2.12.1996	60.00	0.00%	0	0		-0.17%	0
29.11.1996	60.00	0.00%	0	0		-9.90%	0
28.11.1996	60.00	-8.99%	60	1		0.00%	0
12.2.1997	61.84	+4.99%	0	0		0.00%	0
4.3.1997	64.77	-4.98%	777	12		0.00%	0
5.3.1997	64.77	0.00%	0	0	140.00	0.00%	3 780	27
6.3.1997	64.77	0.00%	0	0		0.00%	0
7.3.1997	64.77	0.00%	0	0		0.00%	0
10.3.1997	64.77	0.00%	0	0	140.00	0.00%	1 680	12
11.3.1997	64.77	0.00%	0	0		0.00%	0
12.3.1997	64.77	0.00%	0	0		0.00%	0
13.3.1997	64.77	0.00%	0	0		0.00%	0
14.3.1997	64.77	0.00%	0	0		0.00%	0
17.3.1997	64.77	0.00%	0	0		+5.00%	0
18.3.1997	64.77	0.00%	0	0		+4.76%	0
‹‹ First 20    Next 60 ›