VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	64.77	0.00%	0	0		0.00%	0
12.3.1997	64.77	0.00%	0	0		0.00%	0
11.3.1997	64.77	0.00%	0	0		0.00%	0
10.3.1997	64.77	0.00%	0	0	140.00	0.00%	1 680	12
7.3.1997	64.77	0.00%	0	0		0.00%	0
6.3.1997	64.77	0.00%	0	0		0.00%	0
5.3.1997	64.77	0.00%	0	0	140.00	0.00%	3 780	27
4.3.1997	64.77	-4.98%	777	12		0.00%	0
13.2.1997	64.93	+4.99%	0	0		0.00%	0
27.11.1996	65.93	0.00%	0	0		0.00%	0
26.11.1996	65.93	0.00%	0	0		-0.46%	0
25.11.1996	65.93	-9.99%	0	0	213.00	-0.46%	852	4
3.3.1997	68.17	0.00%	0	0		0.00%	0
28.2.1997	68.17	0.00%	0	0		+7.69%	0
27.2.1997	68.17	0.00%	0	0		+9.55%	0
26.2.1997	68.17	0.00%	0	0		+3.18%	0
25.2.1997	68.17	0.00%	0	0		-5.73%	0
24.2.1997	68.17	0.00%	0	0	122.00	-7.57%	610	5
21.2.1997	68.17	0.00%	0	0	132.00	0.00%	1 188	9
20.2.1997	68.17	0.00%	0	0		+9.54%	0
19.2.1997	68.17	0.00%	0	0		+4.78%	0
18.2.1997	68.17	0.00%	0	0		0.00%	0
17.2.1997	68.17	0.00%	0	0		+4.54%	0
14.2.1997	68.17	+4.98%	0	0			0	0
22.11.1996	73.25	0.00%	0	0		0.00%	0
21.11.1996	73.25	0.00%	0	0		0.00%	0
20.11.1996	73.25	0.00%	0	0		0.00%	0
19.11.1996	73.25	0.00%	0	0		0.00%	0
18.11.1996	73.25	-9.99%	440	6		0.00%	0
15.5.1995	77.06	-499.00%	0	0		0.00%	0	0
16.5.1995	80.91	+499.00%	324	4		0.00%	0	0
18.7.1995	81.03	-4.99%	648	8		0.00%	0	0
12.5.1995	81.11	-499.00%	0	0		0.00%	0	0
3.7.1995	81.23	0.00%	0	0		0.00%	0	0
30.6.1995	81.23	0.00%	0	0		0.00%	0	0
29.6.1995	81.23	0.00%	0	0		-10.00%	0	0
28.6.1995	81.23	0.00%	0	0		-9.00%	0	0
27.6.1995	81.23	0.00%	0	0		-9.00%	0	0
26.6.1995	81.23	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	406	5		-10.00%	0	0
15.11.1996	81.38	0.00%	0	0		0.00%	0
14.11.1996	81.38	0.00%	0	0		0.00%	0
13.11.1996	81.38	0.00%	0	0	214.00	0.00%	642	3
12.11.1996	81.38	0.00%	0	0	214.00	0.00%	214	1
11.11.1996	81.38	0.00%	0	0		0.00%	0
8.11.1996	81.38	0.00%	0	0		0.00%	0
7.11.1996	81.38	-9.99%	244	3		0.00%	0
8.6.1995	84.10	-4.99%	0	0		0.00%	0	0
22.5.1995	84.95	+499.00%	0	0		0.00%	0	0
19.7.1995	85.08	+4.99%	0	0		0.00%	0	0
17.7.1995	85.29	0.00%	0	0		0.00%	0	0
14.7.1995	85.29	0.00%	0	0		0.00%	0	0
13.7.1995	85.29	0.00%	0	0		0.00%	0	0
12.7.1995	85.29	0.00%	0	0		0.00%	0	0
11.7.1995	85.29	0.00%	0	0		0.00%	0	0
10.7.1995	85.29	0.00%	0	0		0.00%	0	0
4.7.1995	85.29	+4.99%	0	0		-4.00%	0	0
11.5.1995	85.37	-499.00%	0	0		0.00%	0	0
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
12.6.1995	88.30	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›