VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	43.74	-10.00%	0	0		0.00%	0
31.1.1997	43.98	+4.98%	0	0		0.00%	0
3.2.1997	46.17	+4.97%	0	0		-0.49%	0
4.2.1997	48.47	+4.98%	0	0		0.00%	0
5.2.1997	48.47	0.00%	0	0		0.00%	0
27.12.1996	48.60	0.00%	0	0		0.00%	0
23.12.1996	48.60	-10.00%	0	0		0.00%	0
6.2.1997	50.89	+4.99%	0	0		0.00%	0
7.2.1997	53.43	+4.99%	0	0		-0.49%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	-10.00%	0	0		0.00%	0
10.2.1997	56.10	+4.99%	0	0		0.00%	0
11.2.1997	58.90	+4.99%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		+3.62%	0
13.12.1996	60.00	0.00%	0	0	96.50	-6.31%	772	8
12.12.1996	60.00	0.00%	0	0		-9.64%	0
11.12.1996	60.00	0.00%	0	0		-9.52%	0
10.12.1996	60.00	0.00%	0	0		-9.35%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›