VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	60.00	0.00%	0	0		-9.74%	0
6.12.1996	60.00	0.00%	0	0		-9.94%	0
5.12.1996	60.00	0.00%	0	0		-10.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		-0.34%	0
2.12.1996	60.00	0.00%	0	0		-0.17%	0
29.11.1996	60.00	0.00%	0	0		-9.90%	0
28.11.1996	60.00	-8.99%	60	1		0.00%	0
12.2.1997	61.84	+4.99%	0	0		0.00%	0
4.3.1997	64.77	-4.98%	777	12		0.00%	0
5.3.1997	64.77	0.00%	0	0	140.00	0.00%	3 780	27
6.3.1997	64.77	0.00%	0	0		0.00%	0
7.3.1997	64.77	0.00%	0	0		0.00%	0
10.3.1997	64.77	0.00%	0	0	140.00	0.00%	1 680	12
11.3.1997	64.77	0.00%	0	0		0.00%	0
12.3.1997	64.77	0.00%	0	0		0.00%	0
13.3.1997	64.77	0.00%	0	0		0.00%	0
14.3.1997	64.77	0.00%	0	0		0.00%	0
17.3.1997	64.77	0.00%	0	0		+5.00%	0
18.3.1997	64.77	0.00%	0	0		+4.76%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›