VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 238.30 | -0.08% | 238 | 1 | ||||||||||
| 3.9.2001 | 238.50 | 0.00% | 239 | 1 | ||||||||||
| 21.8.2000 | 90.60 | -9.85% | 91 | 1 | ||||||||||
| 28.7.2000 | 241.00 | +9.99% | 241 | 1 | ||||||||||
| 3.4.1998 | 13.00 | +8.33% | 13 | 1 | ||||||||||
| 12.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
| 2.10.1996 | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
| 25.9.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 6.6.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | 0.00% | 672 | 1 | ||||||
| 20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
| 11.3.1996 | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| 5.3.1996 | 406.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
| 22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| 7.2.1996 | 400.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 381 | 1 | ||||||
| 30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
| 26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
| 3.10.1995 | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | -2.00% | 200 | 1 | ||||||
| 2.8.1995 | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 280.00 | -10.00% | 280 | 1 | ||||||||
| ||||||||||||||
