VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1998					13.00	+8.33%	13	1
21.8.2000					90.60	-9.85%	91	1
28.7.2000					241.00	+9.99%	241	1
27.8.2001					238.30	-0.08%	238	1
3.9.2001					238.50	0.00%	239	1
12.11.1996	81.38	0.00%	0	0	214.00	0.00%	214	1
2.10.1996	153.09	0.00%	0	0	237.00	0.00%	237	1
25.9.1996	189.00	0.00%	0	0	237.50	-5.00%	238	1
6.6.1996	660.00	0.00%	0	0	672.10	0.00%	672	1
20.5.1996	660.00	+1.53%	1 980	3	672.00	+2.00%	672	1
11.3.1996	421.00	0.00%	0	0	420.00	0.00%	420	1
5.3.1996	406.00	0.00%	0	0	399.00	-5.00%	399	1
22.2.1996	380.00	-5.00%	380	1	416.00	0.00%	416	1
7.2.1996	400.00	0.00%	0	0	380.50	0.00%	381	1
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
26.10.1995	300.00	0.00%	3 000	10	260.00	0.00%	260	1
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
21.8.1995	258.00	+4.87%	0	0	200.00	-2.00%	200	1
2.8.1995	138.51	+4.99%	0	0	103.00	0.00%	103	1
31.5.1995			0	0	280.00	-10.00%	280	1
16.11.2001					247.50	+10.00%	495	2
1.8.2001					162.50	+9.72%	325	2
4.5.2001					111.20	-9.88%	222	2
6.11.1996	90.42	0.00%	0	0	214.00	0.00%	428	2
23.4.1996	380.00	0.00%	0	0	445.00	-3.00%	890	2
4.3.1996	406.00	-9.97%	2 842	7	420.00	0.00%	840	2
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
31.8.1999					248.10	+9.97%	744	3
12.2.2001					262.00	-9.84%	786	3
21.2.2001					231.60	+9.97%	695	3
24.1.2001					331.20	+9.96%	994	3
29.1.2001					290.60	-7.59%	872	3
31.1.2001					248.30	-5.08%	745	3
1.2.2001					250.00	+0.68%	750	3
19.7.2001					101.50	0.00%	305	3
13.11.2001					225.00	0.00%	675	3
11.12.2001					323.00	-10.02%	969	3
3.3.1998					10.50	+5.00%	32	3
13.11.1996	81.38	0.00%	0	0	214.00	0.00%	642	3
29.5.1996	660.00	0.00%	0	0	672.10	+2.00%	2 016	3
22.5.1996	660.00	0.00%	0	0	661.00	-2.00%	1 983	3
16.5.1996	650.00	0.00%	16 900	26	600.00	0.00%	1 800	3
19.4.1996	380.00	0.00%	0	0	436.00	-5.00%	1 308	3
15.3.1996	421.00	0.00%	0	0	400.00	-5.00%	1 200	3
14.3.1996	421.00	0.00%	2 105	5	420.50	-1.00%	1 262	3
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
13.12.2001					291.00	0.00%	1 086	4
5.12.2001					325.10	0.00%	1 300	4
8.8.2001					247.30	+4.17%	989	4
12.11.2001					225.00	-9.09%	900	4
25.11.1996	65.93	-9.99%	0	0	213.00	-0.46%	852	4
25.10.1995	300.00	0.00%	0	0	260.00	0.00%	1 040	4
7.11.2000					71.50	0.00%	358	5
3.8.2001					196.30	+9.84%	982	5
14.5.2001					109.50	+9.93%	548	5
24.2.1997	68.17	0.00%	0	0	122.00	-7.57%	610	5
28.5.1996	660.00	0.00%	0	0	672.10	-2.00%	3 294	5
10.5.1996	609.00	0.00%	0	0	586.00	-10.00%	2 930	5
1.4.1996	380.00	0.00%	2 280	6	409.50	-5.00%	2 048	5
15.12.1995	305.00	0.00%	0	0	290.50	-3.00%	1 453	5
‹‹ First 20    Next 60 ›