VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 3 090 | 12 | ||||||
| 21.12.2001 | 230.10 | -9.44% | 2 531 | 11 | ||||||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 2 855 | 11 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||||
| 9.11.2000 | 74.00 | -5.85% | 740 | 10 | ||||||||||
| 20.10.1997 | 34.00 | +9.67% | 340 | 10 | ||||||||||
| 20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
| 13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
| 10.11.1995 | 243.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 2 860 | 10 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 7.8.2001 | 237.40 | +9.95% | 2 024 | 9 | ||||||||||
| 6.12.2000 | 77.60 | -0.12% | 698 | 9 | ||||||||||
| 21.11.2000 | 77.70 | 0.00% | 699 | 9 | ||||||||||
| 2.8.2000 | 245.00 | 0.00% | 2 205 | 9 | ||||||||||
| 30.10.1997 | 28.00 | 252 | 9 | |||||||||||
| 21.2.1997 | 68.17 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
| 23.9.1996 | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 29.9.1995 | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 96.50 | -6.31% | 772 | 8 | ||||||
| ||||||||||||||
