VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 465.00 | -643.00% | 1 395 | 3 | ||||||||||
| 27.1.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| 25.1.1995 | 142.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 85.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 89.86 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.3.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 135.38 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.1.1995 | 129.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 136.44 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 143.62 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 151.17 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 159.12 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
