VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 300.00 | +2 000.00% | 4 500 | 15 | ||||||||||
| 31.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 452.00 | +997.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 497.00 | +995.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 211.00 | +955.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 260.00 | +788.00% | 1 040 | 4 | ||||||||||
| 6.9.1994 | 250.00 | +775.00% | 2 000 | 8 | ||||||||||
| 12.4.1994 | 365.00 | +579.00% | 730 | 2 | ||||||||||
| 2.11.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 120.33 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
