VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
22.5.1995	84.95	+499.00%	0	0		0.00%	0	0
16.5.1995	80.91	+499.00%	324	4		0.00%	0	0
12.1.1995	142.90	+499.00%	0	0		0.00%	0	0
11.1.1995	136.10	+499.00%	0	0		0.00%	0	0
15.12.1994	167.49	+499.00%	0	0
14.12.1994	159.52	+499.00%	0	0
13.12.1994	151.93	+499.00%	0	0
12.12.1994	144.70	+499.00%	0	0
4.11.1994	137.81	+499.00%	0	0
7.10.1994	155.87	+499.00%	935	6
19.9.1994	191.83	+499.00%	384	2
25.5.1995	93.64	+498.00%	0	0		0.00%	0	0
13.1.1995	150.00	+496.00%	450	3		0.00%	0	0
25.10.1994	125.00	+388.00%	750	6
28.4.1994	405.00	+201.00%	2 025	5
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
29.2.1996	451.00	+10.00%	2 706	6	420.00	+3.00%	2 880	7
29.1.1996	341.00	+10.00%	0	0		+3.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›