VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2000 | 109.60 | +15.97% | 0 | 0 | ||||||||||
3.1.2001 | 104.10 | +15.92% | 0 | 0 | ||||||||||
17.8.1999 | 96.00 | +12.94% | 0 | 0 | ||||||||||
12.1.2001 | 170.20 | +12.93% | 0 | 0 | ||||||||||
23.8.2001 | 265.00 | +11.11% | 1 590 | 6 | ||||||||||
19.12.2001 | 231.00 | +10.00% | 5 313 | 23 | ||||||||||
20.12.2001 | 254.10 | +10.00% | 1 707 | 7 | ||||||||||
16.11.2001 | 247.50 | +10.00% | 495 | 2 | ||||||||||
9.11.2001 | 247.50 | +10.00% | 0 | 0 | ||||||||||
10.8.2001 | 299.20 | +10.00% | 0 | 0 | ||||||||||
24.5.2001 | 234.30 | +10.00% | 0 | 0 | ||||||||||
6.2.2001 | 235.40 | +10.00% | 0 | 0 | ||||||||||
22.1.2001 | 273.90 | +10.00% | 0 | 0 | ||||||||||
10.11.2000 | 81.40 | +10.00% | 0 | 0 | ||||||||||
21.6.2000 | 86.90 | +10.00% | 0 | 0 | ||||||||||
18.8.1999 | 105.60 | +10.00% | 0 | 0 | ||||||||||
20.7.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
17.5.1996 | 650.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
|