VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 110.00 | +679.00% | 110 | 1 | ||||||||||
| 17.3.1997 | 22.00 | -2.52% | 176 | 8 | 20.10 | -4.22% | 1 349 | 64 | ||||||
| 23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 31.1.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
| 11.4.1997 | 22.00 | 0.00% | 352 | 16 | +6.81% | 0 | ||||||||
| 28.3.1997 | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| 1.4.1997 | 22.00 | 0.00% | 352 | 16 | +5.00% | 0 | ||||||||
| 3.4.1997 | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
| 26.2.1997 | 24.47 | -4.97% | 465 | 19 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 12.4.1995 | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| 22.4.1997 | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
| 28.2.1997 | 23.25 | -4.98% | 558 | 24 | 19.00 | 0.00% | 684 | 36 | ||||||
| 6.3.1995 | 63.00 | +500.00% | 567 | 9 | ||||||||||
| 20.9.1996 | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| 5.5.1995 | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| 10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
| 22.1.1997 | 34.06 | -4.99% | 647 | 19 | 0.00% | 0 | ||||||||
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
| 15.5.1997 | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
| 6.2.1997 | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
| 21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
| 14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||||
| 12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
| 9.12.1994 | 56.00 | +279.00% | 1 064 | 19 | ||||||||||
| 13.10.1994 | 57.33 | +500.00% | 1 089 | 19 | ||||||||||
| 31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
| 9.1.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
| 14.10.1994 | 60.19 | +498.00% | 1 144 | 19 | ||||||||||
| 6.12.1994 | 57.34 | -498.00% | 1 147 | 20 | ||||||||||
| 10.3.1995 | 61.00 | +192.00% | 1 159 | 19 | ||||||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 25.2.1997 | 25.75 | -4.98% | 1 236 | 48 | 0.00% | 0 | ||||||||
| 8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| 28.1.1997 | 35.00 | +2.75% | 1 260 | 36 | 0.00% | 0 | ||||||||
| 7.3.1995 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 25.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 74.81 | +499.00% | 1 272 | 17 | ||||||||||
| 8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
| 25.3.1997 | 22.00 | 0.00% | 1 320 | 60 | +3.90% | 0 | ||||||||
| 12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.00 | +273.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| 24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 9.5.1997 | 25.00 | +3.43% | 1 500 | 60 | +2.84% | 0 | ||||||||
| 6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||||
| 11.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 87.50 | -5.00% | 1 663 | 19 | ||||||
| 30.4.1997 | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
| 12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 98.00 | 0.00% | 1 568 | 16 | 98.00 | +4.00% | 17 444 | 184 | ||||||
| 3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 17.4.1996 | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
| 16.6.1994 | 78.59 | -999.00% | 1 572 | 20 | ||||||||||
| 30.1.1995 | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
