VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
| 15.5.1997 | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
| 6.2.1997 | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
| 21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
| 14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||||
| 12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
| 9.12.1994 | 56.00 | +279.00% | 1 064 | 19 | ||||||||||
| 13.10.1994 | 57.33 | +500.00% | 1 089 | 19 | ||||||||||
| 31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
| 9.1.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
| 14.10.1994 | 60.19 | +498.00% | 1 144 | 19 | ||||||||||
| 6.12.1994 | 57.34 | -498.00% | 1 147 | 20 | ||||||||||
| 10.3.1995 | 61.00 | +192.00% | 1 159 | 19 | ||||||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 25.2.1997 | 25.75 | -4.98% | 1 236 | 48 | 0.00% | 0 | ||||||||
| 8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| ||||||||||||||
