VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 11.10 | -8.26% | 111 | 10 | ||||||||||
23.12.1997 | 6.10 | -3.93% | 116 | 19 | ||||||||||
21.10.1997 | 6.10 | 0.00% | 116 | 19 | ||||||||||
12.12.1995 | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
30.1.2002 | 41.30 | -4.61% | 124 | 3 | ||||||||||
2.11.1998 | 41.50 | -5.68% | 125 | 3 | ||||||||||
12.9.1997 | 5.10 | 0.00% | 128 | 25 | ||||||||||
25.3.1998 | 8.20 | +1.23% | 131 | 16 | ||||||||||
4.4.1997 | 22.00 | 0.00% | 0 | 0 | 23.00 | -2.78% | 138 | 6 | ||||||
7.8.2000 | 46.40 | +2.42% | 139 | 3 | ||||||||||
25.8.1997 | 6.00 | +14.28% | 144 | 24 | ||||||||||
20.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
19.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
21.11.1997 | 6.10 | 0.00% | 146 | 24 | ||||||||||
18.11.1997 | 6.10 | 0.00% | 146 | 24 | ||||||||||
10.3.1998 | 8.20 | 0.00% | 156 | 19 | ||||||||||
6.2.1998 | 8.20 | +1.23% | 156 | 19 | ||||||||||
27.3.2001 | 40.00 | -3.14% | 160 | 4 | ||||||||||
12.6.1998 | 10.00 | 0.00% | 160 | 16 | ||||||||||
|