VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 110.00 | +679.00% | 110 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 14.3.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 20.9.1996 | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 17.3.1997 | 22.00 | -2.52% | 176 | 8 | 20.10 | -4.22% | 1 349 | 64 | ||||||
| 11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| 21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| 12.4.1995 | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| 6.3.1995 | 63.00 | +500.00% | 567 | 9 | ||||||||||
| 31.1.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
| 5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
| 10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
| 14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||||
| 12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
