AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
3.10.1995	168.00	+5.00%	0	0		+4.00%	0	0
4.10.1995	163.22	-2.84%	34 766	213	143.00	+7.00%	13 636	98
29.9.1995	163.22	+4.99%	8 161	50		+4.00%	0	0
10.10.1995	162.00	+3.18%	7 128	44	147.00	+3.00%	6 084	44
12.10.1995	161.60	-4.99%	0	0	151.50	0.00%	9 090	60
5.10.1995	161.00	-1.36%	2 254	14		-3.00%	0	0
2.10.1995	160.00	-1.97%	23 520	147		+5.00%	0	0
6.10.1995	159.00	-1.24%	25 599	161		-1.00%	0	0
9.10.1995	157.00	-1.25%	24 335	155		0.00%	0	0
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
13.10.1995	153.52	-5.00%	0	0		0.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
18.10.1995	138.17	0.00%	0	0		0.00%	0	0
17.10.1995	138.17	0.00%	0	0		-10.00%	0	0
16.10.1995	138.17	-9.99%	0	0		0.00%	0	0
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
22.9.1995	128.00	+4.99%	0	0		0.00%	0	0
20.10.1995	124.36	0.00%	0	0		-5.00%	0	0
19.10.1995	124.36	-9.99%	0	0		0.00%	0	0
21.9.1995	121.91	+4.99%	1 219	10
20.9.1995	116.11	+4.99%	0	0
25.10.1995	111.93	0.00%	0	0		0.00%	0	0
24.10.1995	111.93	0.00%	0	0
23.10.1995	111.93	-9.99%	11 193	100
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		+7.00%	0	0
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
11.8.1995	102.69	+5.00%	0	0		0.00%	0	0
15.8.1995	102.43	+4.99%	0	0		0.00%	0	0
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
26.10.1995	100.74	-9.99%	38 281	380		0.00%	0	0
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
4.9.1995	100.00	0.00%	0	0		-2.00%	0	0
1.9.1995	100.00	0.00%	0	0		-10.00%	0	0
31.8.1995	100.00	-2.91%	2 400	24	124.00	0.00%	124	1
18.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
17.8.1995	100.00	+2.76%	6 000	60		0.00%	0	0
5.9.1995	99.00	-1.00%	1 386	14		-5.00%	0	0
10.8.1995	97.80	+4.99%	0	0		0.00%	0	0
14.8.1995	97.56	-4.99%	1 366	14		0.00%	0	0
16.8.1995	97.31	-4.99%	2 725	28		0.00%	0	0
14.9.1995	95.55	+5.00%	0	0		0.00%	0	0
7.9.1995	94.05	0.00%	0	0		0.00%	0	0
6.9.1995	94.05	-5.00%	0	0		-5.00%	0	0
9.8.1995	93.15	+4.99%	0	0		0.00%	0	0
13.9.1995	91.00	+2.09%	4 368	48		-7.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
31.10.1995	90.67	0.00%	0	0		0.00%	0	0
30.10.1995	90.67	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›