AGROGALAS FRÝDLANT, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1998					156.00	-59.51%	4 056	26
12.10.1995	161.60	-4.99%	0	0	151.50	0.00%	9 090	60
10.10.1995	162.00	+3.18%	7 128	44	147.00	+3.00%	6 084	44
4.10.1995	163.22	-2.84%	34 766	213	143.00	+7.00%	13 636	98
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
31.8.1995	100.00	-2.91%	2 400	24	124.00	0.00%	124	1
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
16.5.2000					105.00	0.00%	0	0
15.5.2000					105.00	0.00%	0	0
12.5.2000					105.00	0.00%	0	0
11.5.2000					105.00	0.00%	0	0
10.5.2000					105.00	0.00%	0	0
9.5.2000					105.00	0.00%	0	0
5.5.2000					105.00	0.00%	0	0
4.5.2000					105.00	+9.14%	0	0
30.5.2000					99.90	0.00%	0	0
29.5.2000					99.90	0.00%	0	0
26.5.2000					99.90	0.00%	0	0
25.5.2000					99.90	0.00%	0	0
24.5.2000					99.90	0.00%	0	0
23.5.2000					99.90	0.00%	0	0
22.5.2000					99.90	0.00%	0	0
19.5.2000					99.90	0.00%	0	0
18.5.2000					99.90	0.00%	0	0
17.5.2000					99.90	-4.85%	0	0
20.6.2000					99.00	0.00%	0	0
19.6.2000					99.00	0.00%	0	0
16.6.2000					99.00	0.00%	0	0
15.6.2000					99.00	0.00%	0	0
14.6.2000					99.00	0.00%	0	0
13.6.2000					99.00	0.00%	0	0
12.6.2000					99.00	0.00%	0	0
9.6.2000					99.00	0.00%	0	0
8.6.2000					99.00	0.00%	0	0
7.6.2000					99.00	0.00%	0	0
6.6.2000					99.00	0.00%	0	0
5.6.2000					99.00	0.00%	0	0
2.6.2000					99.00	0.00%	0	0
1.6.2000					99.00	0.00%	0	0
31.5.2000					99.00	-0.90%	0	0
3.5.2000					96.20	0.00%	0	0
2.5.2000					96.20	0.00%	0	0
28.4.2000					96.20	+4.90%	0	0
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
27.4.2000					91.70	+5.40%	0	0
13.11.1998					90.00	-10.00%	90	1
30.6.2000					89.10	0.00%	0	0
29.6.2000					89.10	0.00%	0	0
28.6.2000					89.10	0.00%	0	0
27.6.2000					89.10	0.00%	0	0
26.6.2000					89.10	0.00%	0	0
23.6.2000					89.10	0.00%	0	0
22.6.2000					89.10	0.00%	0	0
21.6.2000					89.10	-10.00%	0	0
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
26.4.2000					87.00	+8.88%	0	0
14.7.2000					80.20	0.00%	0	0
13.7.2000					80.20	0.00%	0	0
12.7.2000					80.20	0.00%	0	0
11.7.2000					80.20	0.00%	0	0
‹‹ First 20    Next 60 ›