AGROGALAS FRÝDLANT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 31.50 | -4.54% | 479 520 | 15 984 | ||||||||||
27.10.1995 | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||||
28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
8.6.1998 | 56.00 | +9.80% | 7 840 | 140 | ||||||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
20.12.2001 | 28.00 | 0.00% | 6 138 | 222 | ||||||||||
10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 5 964 | 84 | ||||||
15.2.1996 | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 5 628 | 84 | ||||||
26.4.1999 | 18.20 | -4.21% | 5 096 | 280 | ||||||||||
6.2.1996 | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
23.3.1998 | 35.00 | +6.68% | 4 780 | 140 | ||||||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 690 | 70 | ||||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 620 | 84 | ||||||
4.4.1996 | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
4.12.1996 | 21.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 4 221 | 126 | ||||||
30.10.1998 | 156.00 | -59.51% | 4 056 | 26 | ||||||||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
22.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 834 | 54 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
16.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 465 | 66 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
30.4.1998 | 23.00 | -8.00% | 3 220 | 140 | ||||||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
5.1.2000 | 19.00 | 0.00% | 3 154 | 166 | ||||||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 3 066 | 42 | ||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 3 034 | 74 | ||||||
17.2.1999 | 21.00 | 0.00% | 2 940 | 140 | ||||||||||
25.3.1996 | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
9.1.1996 | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 546 | 38 | ||||||
27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
15.9.1995 | 100.32 | +4.99% | 0 | 0 | 89.00 | 0.00% | 2 306 | 26 | ||||||
5.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
20.7.1995 | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
12.3.1998 | 33.00 | -8.33% | 2 013 | 61 | ||||||||||
18.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
17.12.2001 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
2.8.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
25.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
20.12.1995 | 68.50 | -5.00% | 1 918 | 28 | ||||||||||
25.1.1996 | 66.28 | +4.98% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
12.12.2001 | 28.00 | 0.00% | 1 868 | 66 | ||||||||||
18.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
13.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
1.4.1998 | 28.00 | -2.89% | 1 690 | 60 | ||||||||||
19.3.1998 | 33.00 | -5.71% | 1 617 | 49 | ||||||||||
8.6.1999 | 19.00 | 0.00% | 1 596 | 84 | ||||||||||
11.7.1996 | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
|