AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	124.36	0.00%	0	0		-5.00%	0	0
19.10.1995	124.36	-9.99%	0	0		0.00%	0	0
21.9.1995	121.91	+4.99%	1 219	10
20.9.1995	116.11	+4.99%	0	0
25.10.1995	111.93	0.00%	0	0		0.00%	0	0
24.10.1995	111.93	0.00%	0	0
23.10.1995	111.93	-9.99%	11 193	100
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		+7.00%	0	0
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
11.8.1995	102.69	+5.00%	0	0		0.00%	0	0
15.8.1995	102.43	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›