AGROGALAS FRÝDLANT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2000					18.00	0.00%	0	0
24.1.2000					18.00	+9.75%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	0.00%	0	0
1.4.1999					18.00	0.00%	504	28
31.3.1999					18.00	0.00%	0	0
30.3.1999					18.00	0.00%	252	14
29.3.1999					18.00	0.00%	0	0
26.3.1999					18.00	0.00%	0	0
25.3.1999					18.00	0.00%	0	0
24.3.1999					18.00	0.00%	0	0
23.3.1999					18.00	0.00%	0	0
22.3.1999					18.00	0.00%	0	0
19.3.1999					18.00	-5.26%	252	14
20.11.1996	28.83	0.00%	0	0	18.00	-10.00%	504	28
17.1.2000					18.10	-4.73%	0	0
26.4.1999					18.20	-4.21%	5 096	280
‹‹ First 60     ‹ Previous 20 Next 20 ›