AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	55.00	+1.85%	770	14		0.00%	0	0
9.5.1996	55.00	0.00%	770	14		0.00%	0	0
22.4.1996	55.55	+1.00%	778	14		-5.00%	0	0
18.11.1996	28.83	-9.99%	807	28		-8.33%	0
11.3.1996	63.00	0.00%	882	14		0.00%	0	0
4.3.1996	63.00	0.00%	882	14		+5.00%	0	0
12.9.1996	33.00	0.00%	924	28		0.00%	0	0
7.10.1996	33.00	0.00%	924	28		0.00%	0	0
29.2.1996	66.03	-4.99%	924	14		0.00%	0	0
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
22.7.1996	36.09	-10.00%	1 011	28		0.00%	0	0
14.12.1995	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
27.2.1996	73.15	-5.00%	1 024	14	59.70	-4.00%	2 507	42
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
23.2.1996	77.00	0.00%	1 078	14		0.00%	0	0
16.2.1996	77.00	+0.87%	1 078	14	65.70	-9.00%	920	14
11.2.1997	18.00	-4.96%	1 098	61		0.00%	0
21.9.1995	121.91	+4.99%	1 219	10
8.8.1996	33.00	-8.56%	1 254	38		0.00%	0	0
19.3.1997	18.00	0.00%	1 260	70		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›