AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
| 23.2.1996 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
| 14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
| 11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
| 5.10.1995 | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 99.00 | -1.00% | 1 386 | 14 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
| 17.2.1997 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||||
| 31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| 13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
| 19.2.1997 | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||||
| 25.2.1997 | 18.00 | 0.00% | 504 | 28 | 0.00% | 0 | ||||||||
| 7.3.1997 | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
| 18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
| ||||||||||||||
