AGROGALAS FRÝDLANT, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 5 628 | 84 | ||||||
| 8.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 5 964 | 84 | ||||||
| 15.2.1996 | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
| 19.2.1999 | 20.00 | -9.09% | 1 480 | 74 | ||||||||||
| 11.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 3 034 | 74 | ||||||
| 17.12.2001 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| 1.9.1999 | 19.00 | 0.00% | 1 330 | 70 | ||||||||||
| 4.4.1996 | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| 12.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 690 | 70 | ||||||
| 6.2.1996 | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
| 14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
| 12.12.2001 | 28.00 | 0.00% | 1 868 | 66 | ||||||||||
| 13.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
| 18.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
| 16.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 465 | 66 | ||||||
| 12.3.1998 | 33.00 | -8.33% | 2 013 | 61 | ||||||||||
| 16.9.1999 | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| 1.4.1998 | 28.00 | -2.89% | 1 690 | 60 | ||||||||||
| 2.10.1997 | 12.50 | -3.84% | 750 | 60 | ||||||||||
| 12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
| ||||||||||||||
