AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
3.10.1995	168.00	+5.00%	0	0		+4.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
14.9.1995	95.55	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
11.8.1995	102.69	+5.00%	0	0		0.00%	0	0
15.6.1995	76.65	+5.00%	0	0		0.00%	0	0
20.1.1997	29.02	+4.99%	0	0		0.00%	0
15.2.1996	76.33	+4.99%	0	0	78.00	+2.00%	5 634	78
14.2.1996	72.70	+4.99%	0	0		0.00%	0	0
30.1.1996	76.71	+4.99%	0	0		0.00%	0	0
26.1.1996	69.59	+4.99%	0	0		+5.00%	0	0
29.9.1995	163.22	+4.99%	8 161	50		+4.00%	0	0
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
22.9.1995	128.00	+4.99%	0	0		0.00%	0	0
21.9.1995	121.91	+4.99%	1 219	10
20.9.1995	116.11	+4.99%	0	0
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›