AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 90.00 | -10.00% | 90 | 1 | ||||||||||
| 13.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| 4.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
| 14.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 81.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.2000 | 80.20 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
