AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
1.3.2000					54.10	+9.95%	0	0
7.2.2000					24.30	+9.95%	0	0
4.2.2000					22.10	+9.95%	0	0
14.3.2000					67.50	+9.93%	0	0
8.2.2000					26.70	+9.87%	0	0
16.3.2000					66.80	+9.86%	0	0
31.1.2000					16.70	+9.86%	0	0
3.2.2000					20.10	+9.83%	0	0
10.3.2000					68.20	+9.82%	0	0
20.3.2000					66.10	+9.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›