AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	18.00	0.00%	0	0		0.00%	0
5.3.1997	18.00	0.00%	0	0		0.00%	0
6.3.1997	18.00	0.00%	0	0		0.00%	0
7.3.1997	18.00	0.00%	504	28		-8.33%	0
10.3.1997	18.00	0.00%	0	0		-9.09%	0
11.3.1997	18.00	0.00%	0	0		0.00%	0
12.3.1997	18.00	0.00%	0	0		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		-10.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	234	13		-7.40%	0
19.3.1997	18.00	0.00%	1 260	70		0.00%	0
20.3.1997	18.00	0.00%	0	0		0.00%	0
21.3.1997	18.00	0.00%	0	0		0.00%	0
24.3.1997	18.00	0.00%	0	0		0.00%	0
25.3.1997	18.00	0.00%	0	0		0.00%	0
26.3.1997	18.00	0.00%	0	0		-8.00%	0
27.3.1997	18.00	0.00%	0	0		-8.69%	0
28.3.1997	18.00	0.00%	3 024	168		-9.52%	0
7.1.1997	18.74	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›