AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	18.74	0.00%	0	0		0.00%	0
7.1.1997	18.74	0.00%	0	0		0.00%	0
30.12.1996	18.74	0.00%	0	0		0.00%	0
27.12.1996	18.74	0.00%	0	0		0.00%	0
23.12.1996	18.74	0.00%	0	0		+8.33%	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
11.12.1996	18.93	0.00%	0	0		0.00%	0
10.12.1996	18.93	0.00%	0	0		-3.84%	0
9.12.1996	18.93	0.00%	0	0		-7.14%	0
6.12.1996	18.93	0.00%	0	0		-9.67%	0
5.12.1996	18.93	-9.98%	265	14		-7.46%	0
10.2.1997	18.94	-4.96%	0	0		0.00%	0
8.1.1997	19.67	+4.96%	0	0		0.00%	0
6.2.1997	19.93	-4.95%	1 395	70		0.00%	0
7.2.1997	19.93	0.00%	0	0		0.00%	0
9.1.1997	20.65	+4.98%	0	0		0.00%	0
4.2.1997	20.97	-4.98%	0	0		-2.50%	0
5.2.1997	20.97	0.00%	0	0		0.00%	0
4.12.1996	21.03	0.00%	0	0	33.50	-4.28%	4 221	126
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›