AGROGALAS FRÝDLANT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997					12.50	-3.84%	350	28
6.10.1997					12.50	-3.84%	350	28
2.10.1997					12.50	-3.84%	750	60
9.5.1997					12.50	-3.84%	175	14
30.10.1997					13.00	0.00%	1 092	84
20.10.1997					13.00	0.00%	377	29
3.10.1997					13.00	+4.00%	364	28
14.5.1997					13.00	0.00%	364	28
2.5.1997					13.00	0.00%	182	14
29.4.1997					13.00	0.00%	182	14
12.1.1998					15.00	0.00%	420	28
28.1.2000					15.20	0.00%	0	0
27.1.2000					15.20	-6.17%	0	0
4.2.1998					16.00	0.00%	384	24
26.1.2000					16.20	-10.00%	0	0
21.1.2000					16.40	-15.46%	230	14
1.2.2000					16.70	0.00%	0	0
31.1.2000					16.70	+9.86%	0	0
19.1.2000					17.70	0.00%	0	0
18.1.2000					17.70	-2.20%	0	0
25.1.2000					18.00	0.00%	0	0
24.1.2000					18.00	+9.75%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	0.00%	0	0
1.4.1999					18.00	0.00%	504	28
31.3.1999					18.00	0.00%	0	0
30.3.1999					18.00	0.00%	252	14
29.3.1999					18.00	0.00%	0	0
26.3.1999					18.00	0.00%	0	0
25.3.1999					18.00	0.00%	0	0
24.3.1999					18.00	0.00%	0	0
23.3.1999					18.00	0.00%	0	0
22.3.1999					18.00	0.00%	0	0
19.3.1999					18.00	-5.26%	252	14
20.11.1996	28.83	0.00%	0	0	18.00	-10.00%	504	28
17.1.2000					18.10	-4.73%	0	0
26.4.1999					18.20	-4.21%	5 096	280
2.2.2000					18.30	+9.58%	0	0
14.1.2000					19.00	0.00%	0	0
13.1.2000					19.00	0.00%	0	0
12.1.2000					19.00	0.00%	0	0
11.1.2000					19.00	0.00%	0	0
10.1.2000					19.00	0.00%	0	0
7.1.2000					19.00	0.00%	0	0
6.1.2000					19.00	0.00%	0	0
5.1.2000					19.00	0.00%	3 154	166
30.12.1999					19.00	-0.52%	0	0
7.12.1999					19.00	0.00%	266	14
6.12.1999					19.00	0.00%	532	28
3.12.1999					19.00	0.00%	0	0
2.12.1999					19.00	0.00%	0	0
1.12.1999					19.00	0.00%	0	0
30.11.1999					19.00	0.00%	0	0
29.11.1999					19.00	0.00%	722	38
26.11.1999					19.00	0.00%	0	0
25.11.1999					19.00	0.00%	0	0
24.11.1999					19.00	0.00%	0	0
‹‹ First 20    Next 60 ›