AGROGALAS FRÝDLANT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2000					19.00	0.00%	3 154	166
30.12.1999					19.00	-0.52%	0	0
12.3.1999					19.00	-5.00%	0	0
7.1.1999					19.00	0.00%	0	0
6.1.1999					19.00	0.00%	0	0
5.1.1999					19.00	0.00%	0	0
4.1.1999					19.00	0.00%	0	0
31.12.1998					19.00	-9.52%	0	0
7.12.1999					19.00	0.00%	266	14
6.12.1999					19.00	0.00%	532	28
3.12.1999					19.00	0.00%	0	0
2.12.1999					19.00	0.00%	0	0
1.12.1999					19.00	0.00%	0	0
30.11.1999					19.00	0.00%	0	0
29.11.1999					19.00	0.00%	722	38
26.11.1999					19.00	0.00%	0	0
25.11.1999					19.00	0.00%	0	0
24.11.1999					19.00	0.00%	0	0
23.11.1999					19.00	0.00%	0	0
22.11.1999					19.00	0.00%	0	0
19.11.1999					19.00	0.00%	0	0
18.11.1999					19.00	0.00%	0	0
17.11.1999					19.00	0.00%	0	0
16.11.1999					19.00	0.00%	0	0
15.11.1999					19.00	0.00%	0	0
12.11.1999					19.00	0.00%	0	0
11.11.1999					19.00	0.00%	988	52
10.11.1999					19.00	0.00%	0	0
9.11.1999					19.00	0.00%	0	0
8.11.1999					19.00	0.00%	0	0
5.11.1999					19.00	0.00%	0	0
4.11.1999					19.00	0.00%	0	0
3.11.1999					19.00	0.00%	228	12
2.11.1999					19.00	0.00%	0	0
1.11.1999					19.00	0.00%	0	0
29.10.1999					19.00	0.00%	0	0
27.10.1999					19.00	0.00%	1 102	58
26.10.1999					19.00	0.00%	0	0
25.10.1999					19.00	0.00%	0	0
22.10.1999					19.00	0.00%	0	0
21.10.1999					19.00	0.00%	0	0
20.10.1999					19.00	0.00%	0	0
19.10.1999					19.00	0.00%	0	0
18.10.1999					19.00	0.00%	0	0
15.10.1999					19.00	0.00%	0	0
14.10.1999					19.00	0.00%	0	0
13.10.1999					19.00	0.00%	0	0
12.10.1999					19.00	0.00%	0	0
11.10.1999					19.00	0.00%	0	0
8.10.1999					19.00	0.00%	0	0
7.10.1999					19.00	0.00%	0	0
6.10.1999					19.00	0.00%	0	0
5.10.1999					19.00	0.00%	0	0
4.10.1999					19.00	0.00%	0	0
1.10.1999					19.00	0.00%	0	0
30.9.1999					19.00	0.00%	0	0
29.9.1999					19.00	0.00%	0	0
28.9.1999					19.00	0.00%	532	28
27.9.1999					19.00	0.00%	0	0
24.9.1999					19.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›