AGROGALAS FRÝDLANT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
| 6.10.1995 | 159.00 | -1.24% | 25 599 | 161 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 157.00 | -1.25% | 24 335 | 155 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | -1.97% | 23 520 | 147 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 111.93 | -9.99% | 11 193 | 100 | ||||||||||
| 11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
| 7.6.1995 | 73.00 | -0.15% | 8 176 | 112 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
| 25.4.1996 | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| 18.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
