AGROGALAS FRÝDLANT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
| 25.5.1995 | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||||
| 6.10.1995 | 159.00 | -1.24% | 25 599 | 161 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 157.00 | -1.25% | 24 335 | 155 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | -1.97% | 23 520 | 147 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 73.00 | -0.15% | 8 176 | 112 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 111.93 | -9.99% | 11 193 | 100 | ||||||||||
| 4.4.1996 | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| 31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
| 12.4.1995 | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 55.00 | 0.00% | 4 620 | 84 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
| 19.3.1997 | 18.00 | 0.00% | 1 260 | 70 | 0.00% | 0 | ||||||||
| ||||||||||||||
