AGROGALAS FRÝDLANT, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	22.07	-4.99%	1 545	70		0.00%	0
6.2.1997	19.93	-4.95%	1 395	70		0.00%	0
23.9.1996	33.00	0.00%	2 310	70		0.00%	0	0
3.6.1996	53.00	0.00%	3 710	70		0.00%	0	0
27.5.1996	55.00	0.00%	3 850	70		0.00%	0	0
18.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
16.5.1995	70.31	+498.00%	4 922	70		0.00%	0	0
10.3.1995	50.43	-2 998.00%	3 530	70
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
11.2.1997	18.00	-4.96%	1 098	61		0.00%	0
18.4.1996	55.00	0.00%	3 300	60		0.00%	0	0
17.8.1995	100.00	+2.76%	6 000	60		0.00%	0	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
10.6.1996	55.00	0.00%	3 135	57		0.00%	0	0
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
29.4.1996	55.00	+1.85%	3 080	56		0.00%	0	0
21.2.1996	77.00	0.00%	4 312	56		-4.00%	0	0
23.11.1995	65.00	+8.33%	3 640	56		0.00%	0	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
1.3.1996	63.00	-4.58%	3 276	52		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›