AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+535.78%	0	0
27.7.1998					0.00	+495.76%	0	0
9.9.1998					0.00	+200.23%	0	0
11.8.1998					0.00	+181.71%	0	0
31.8.1998					0.00	+172.54%	0	0
29.10.1998					0.00	+171.35%	0	0
14.8.1998					0.00	+144.91%	0	0
23.10.1998					0.00	+143.06%	0	0
14.10.1998					0.00	+131.19%	0	0
19.10.1998					0.00	+104.88%	0	0
6.8.1998					0.00	+41.38%	0	0
9.7.1998					0.00	+33.72%	0	0
26.10.1998					0.00	+22.15%	0	0
5.4.2000					79.90	+20.87%	0	0
9.12.1998					37.00	+17.46%	0	0
24.11.1995	65.00	0.00%	0	0		+14.00%	0	0
25.2.2000					47.70	+13.57%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
22.2.1999					22.00	+10.00%	0	0
16.12.1998					44.00	+10.00%	880	20
25.5.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
1.3.2000					54.10	+9.95%	0	0
7.2.2000					24.30	+9.95%	0	0
4.2.2000					22.10	+9.95%	0	0
14.3.2000					67.50	+9.93%	0	0
8.2.2000					26.70	+9.87%	0	0
16.3.2000					66.80	+9.86%	0	0
31.1.2000					16.70	+9.86%	0	0
3.2.2000					20.10	+9.83%	0	0
10.3.2000					68.20	+9.82%	0	0
20.3.2000					66.10	+9.80%	0	0
8.6.1998					56.00	+9.80%	7 840	140
24.1.2000					18.00	+9.75%	0	0
11.2.2000					29.30	+9.73%	0	0
20.1.2000					19.40	+9.60%	0	0
2.2.2000					18.30	+9.58%	0	0
4.5.2000					105.00	+9.14%	0	0
26.5.1998					0.00	+9.09%	0	0
22.5.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
25.2.1998					0.00	+9.09%	0	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
26.11.1996	25.95	0.00%	0	0		+9.09%	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
9.3.2000					62.10	+8.94%	0	0
26.4.2000					87.00	+8.88%	0	0
5.6.1998					0.00	+8.51%	0	0
27.5.1998					0.00	+8.33%	0	0
4.3.1998					26.00	+8.33%	1 092	42
‹‹ First 20    Next 60 ›