ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1998 | 0.00 | -77.50% | 0 | 0 | ||||||||||
15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
18.7.1995 | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
1.9.2000 | 152.10 | -10.00% | 0 | 0 | ||||||||||
17.1.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
30.9.1999 | 168.30 | -10.00% | 0 | 0 | ||||||||||
17.6.1999 | 153.00 | -10.00% | 0 | 0 | ||||||||||
10.5.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.4.1997 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||||
18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
11.6.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||||
24.4.1996 | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||||
|