ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 241.00 | -2.03% | 3 615 | 15 | 252.00 | -10.00% | 3 528 | 14 | ||||||
| 5.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
| 1.9.1995 | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
| 8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| 7.9.2000 | 136.90 | -9.99% | 0 | 0 | ||||||||||
| 25.10.1999 | 151.50 | -9.98% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 10.2.1997 | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
| 5.2.1997 | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 6.2.1997 | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 4.3.1997 | 123.98 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 17.7.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 2.3.1998 | 213.00 | -9.88% | 1 065 | 5 | ||||||||||
| 13.2.1997 | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
| 3.9.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 3.3.1998 | 192.00 | -9.85% | 960 | 5 | ||||||||||
| 4.2.1997 | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
| 17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
| 19.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ||||||||||||||
