VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	500.00	-5 000.00%	0	0
27.9.1994	470.00	+491.00%	0	0
26.9.1994	448.00	+491.00%	0	0
13.2.1995	447.00	-489.00%	0	0		0.00%	0	0
23.9.1994	427.00	+491.00%	0	0
14.2.1995	425.00	-492.00%	25 075	59		0.00%	0	0
22.9.1994	407.00	+489.00%	0	0
24.2.1995	404.00	-494.00%	0	0
21.9.1994	388.00	+486.00%	0	0
27.2.1995	384.00	-495.00%	0	0
20.9.1994	370.00	+481.00%	0	0
28.2.1995	365.00	-494.00%	0	0
19.9.1994	353.00	+474.00%	0	0
1.3.1995	347.00	-493.00%	0	0
18.7.1994	341.00	+1 000.00%	0	0
15.9.1994	337.00	+977.00%	1 348	4
2.3.1995	330.00	-489.00%	5 280	16
10.10.1995	317.00	0.00%	0	0		0.00%	0	0
9.10.1995	317.00	0.00%	0	0		0.00%	0	0
6.10.1995	317.00	0.00%	0	0		0.00%	0	0
5.10.1995	317.00	+4.96%	6 023	19		0.00%	0	0
3.3.1995	314.00	-484.00%	0	0
14.7.1994	310.00	+992.00%	0	0
13.9.1994	307.00	-997.00%	0	0
12.10.1995	302.00	0.00%	4 530	15		0.00%	0	0
11.10.1995	302.00	-4.73%	0	0		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	0	0		+4.00%	0	0
2.10.1995	302.00	0.00%	0	0	285.00	+5.00%	285	1
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	0.00%	0	0		+5.00%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	-0.66%	4 500	15		0.00%	0	0
6.3.1995	299.00	-477.00%	8 671	29
3.5.1994	291.00	+981.00%	0	0
26.9.1995	288.00	0.00%	0	0		+10.00%	0	0
25.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
7.3.1995	285.00	-468.00%	4 275	15
12.7.1994	282.00	+972.00%	0	0
26.4.1994	282.00	+972.00%	0	0
22.9.1995	275.00	0.00%	0	0		+10.00%	0	0
21.9.1995	275.00	0.00%	0	0
20.9.1995	275.00	0.00%	0	0
19.9.1995	275.00	0.00%	0	0		0.00%	0	0
18.9.1995	275.00	+3.77%	275	1		0.00%	0	0
23.3.1995	271.00	-491.00%	0	0
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	0.00%	3 780	14
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	-10.00%	4 050	15		0.00%	0	0
21.7.1995	269.00	+4.66%	0	0		0.00%	0	0
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	0.00%	0	0		0.00%	0	0
31.8.1995	266.00	0.00%	0	0		0.00%	0	0
30.8.1995	266.00	+0.37%	1 596	6		+1.00%	0	0
15.9.1995	265.00	+1.53%	3 975	15		0.00%	0	0
‹‹ First 20    Next 60 ›