VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
14.7.1995 | 234.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 14 250 | 50 | ||||||
18.5.1999 | 31.00 | 0.00% | 930 | 30 | ||||||||||
5.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 4 920 | 30 | ||||||
30.10.1995 | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
7.3.1996 | 146.00 | +0.68% | 438 | 3 | 152.00 | -5.00% | 3 177 | 23 | ||||||
7.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 008 | 18 | ||||||
17.10.1996 | 81.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
3.5.1996 | 136.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 1 939 | 15 | ||||||
11.1.1996 | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||||
11.12.1995 | 138.00 | 0.00% | 0 | 0 | 137.00 | -7.00% | 2 055 | 15 | ||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 600 | 15 | ||||||
29.8.1995 | 265.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 2 595 | 15 | ||||||
18.10.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
12.12.1995 | 138.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 680 | 12 | ||||||
19.2.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
5.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.50 | -1.00% | 1 310 | 9 | ||||||
23.1.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 215 | 9 | ||||||
30.8.1999 | 40.00 | 0.00% | 280 | 7 | ||||||||||
22.3.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
16.2.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
3.8.1999 | 31.00 | -9.09% | 186 | 6 | ||||||||||
21.6.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||||
11.5.1999 | 29.00 | +3.57% | 174 | 6 | ||||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
19.9.1996 | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
14.12.1995 | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
13.11.1995 | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
8.3.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 432 | 3 | ||||||
23.4.1996 | 136.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
19.12.1995 | 140.00 | 0.00% | 140 | 1 | ||||||||||
2.10.1995 | 302.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 285 | 1 | ||||||
27.9.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|