VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1994	341.00	+1 000.00%	0	0
24.2.1994	166.98	+1 000.00%	0	0
22.2.1994	151.80	+1 000.00%	0	0
7.4.1994	194.02	+999.00%	0	0
5.4.1994	176.39	+999.00%	0	0
31.3.1994	160.36	+999.00%	0	0
29.3.1994	145.79	+999.00%	0	0
1.3.1994	183.67	+999.00%	0	0
8.3.1994	202.00	+997.00%	0	0
14.7.1994	310.00	+992.00%	0	0
30.6.1994	234.00	+985.00%	0	0
19.4.1994	234.00	+985.00%	0	0
7.7.1994	257.00	+982.00%	0	0
21.4.1994	257.00	+982.00%	1 542	6
3.5.1994	291.00	+981.00%	0	0
18.4.1994	213.00	+978.00%	0	0
15.9.1994	337.00	+977.00%	1 348	4
12.7.1994	282.00	+972.00%	0	0
26.4.1994	282.00	+972.00%	0	0
27.9.1994	470.00	+491.00%	0	0
26.9.1994	448.00	+491.00%	0	0
23.9.1994	427.00	+491.00%	0	0
22.9.1994	407.00	+489.00%	0	0
21.9.1994	388.00	+486.00%	0	0
20.9.1994	370.00	+481.00%	0	0
19.9.1994	353.00	+474.00%	0	0
11.4.1996	130.00	+6.55%	2 340	18		0.00%	0	0
11.1.1996	146.00	+5.79%	876	6	133.00	-5.00%	1 995	15
9.1.1997	69.94	+4.99%	0	0		0.00%	0
5.10.1995	317.00	+4.96%	6 023	19		0.00%	0	0
12.7.1995	234.00	+4.93%	0	0		0.00%	0	0
20.7.1995	257.00	+4.89%	0	0		0.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
25.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
17.7.1995	245.00	+4.70%	0	0		0.00%	0	0
21.7.1995	269.00	+4.66%	0	0		0.00%	0	0
22.4.1996	136.00	+4.61%	2 040	15		0.00%	0	0
18.9.1995	275.00	+3.77%	275	1		0.00%	0	0
22.1.1996	145.00	+3.57%	2 030	14		0.00%	0	0
25.7.1995	265.00	+3.51%	3 445	13		0.00%	0	0
6.9.1995	261.00	+3.16%	7 830	30		+4.00%	0	0
27.11.1995	138.00	+2.22%	552	4		0.00%	0	0
1.4.1996	122.00	+1.66%	3 660	30		0.00%	0	0
15.9.1995	265.00	+1.53%	3 975	15		0.00%	0	0
6.11.1995	210.00	+1.44%	1 470	7		-7.00%	0	0
10.2.1997	64.00	+1.37%	9 600	150		0.00%	0
11.11.1996	82.00	+1.23%	8 200	100		0.00%	0
21.3.1996	133.00	+1.21%	399	3		0.00%	0	0
7.3.1996	146.00	+0.68%	438	3	152.00	-5.00%	3 177	23
30.8.1995	266.00	+0.37%	1 596	6		+1.00%	0	0
11.2.1997	64.00	0.00%	576	9		0.00%	0
12.2.1997	64.00	0.00%	0	0		0.00%	0
13.2.1997	64.00	0.00%	1 536	24		0.00%	0
14.2.1997	64.00	0.00%	0	0			0	0
17.2.1997	64.00	0.00%	0	0		0.00%	0
18.2.1997	64.00	0.00%	0	0		0.00%	0
19.2.1997	64.00	0.00%	0	0		0.00%	0
20.2.1997	64.00	0.00%	0	0		0.00%	0
21.2.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›