VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	145.00	0.00%	0	0		+52.00%	0	0
29.2.1996	145.00	0.00%	0	0		+45.00%	0	0
23.2.1996	145.00	0.00%	0	0		+37.00%	0	0
20.2.1996	145.00	0.00%	0	0		+35.00%	0	0
10.8.1999					34.10	+10.00%	0	0
26.7.1999					34.10	+10.00%	0	0
30.10.1996	81.00	0.00%	0	0	0.00	+10.00%	0	0
21.10.1996	81.00	0.00%	0	0	0.00	+10.00%	0	0
25.6.1996	81.00	0.00%	0	0		+10.00%	0	0
21.6.1996	81.00	0.00%	0	0	56.00	+10.00%	1 008	18
7.5.1996	136.00	0.00%	0	0		+10.00%	0	0
16.11.1995	153.09	-10.00%	8 879	58		+10.00%	0	0
26.9.1995	288.00	0.00%	0	0		+10.00%	0	0
25.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
22.9.1995	275.00	0.00%	0	0		+10.00%	0	0
12.8.1999					39.20	+9.80%	0	0
25.10.1996	81.00	0.00%	0	0	0.00	+9.52%	0	0
31.10.1996	81.00	0.00%	0	0	0.00	+9.09%	0	0
22.10.1996	81.00	0.00%	0	0	0.00	+9.09%	0	0
24.6.1996	81.00	0.00%	0	0		+9.00%	0	0
29.10.1996	81.00	0.00%	0	0	0.00	+8.69%	0	0
23.10.1996	81.00	0.00%	0	0	0.00	+8.33%	0	0
24.10.1996	81.00	0.00%	0	0	0.00	+7.69%	0	0
18.10.1996	81.00	0.00%	0	0		+7.14%	0	0
16.6.1995	223.00	0.00%	0	0		+7.00%	0	0
12.5.1999					31.00	+6.89%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
20.5.1998					0.00	+5.52%	0	0
27.5.1998					0.00	+5.10%	0	0
11.4.1997						+5.00%	0
20.9.1996	81.00	0.00%	0	0		+5.00%	0	0
6.5.1996	136.00	0.00%	0	0		+5.00%	0	0
6.2.1996	145.00	0.00%	0	0		+5.00%	0	0
12.1.1996	146.00	0.00%	0	0		+5.00%	0	0
17.11.1995	153.09	0.00%	0	0		+5.00%	0	0
14.11.1995	170.10	0.00%	0	0		+5.00%	0	0
2.10.1995	302.00	0.00%	0	0	285.00	+5.00%	285	1
28.9.1995	302.00	0.00%	0	0		+5.00%	0	0
13.11.1996	82.00	0.00%	0	0		+4.91%	0
14.4.1997						+4.76%	0
11.8.1999					35.70	+4.69%	0	0
20.6.1996	81.00	-9.23%	1 944	24		+4.00%	0	0
8.3.1996	146.00	0.00%	0	0	144.00	+4.00%	432	3
24.1.1996	145.00	0.00%	0	0		+4.00%	0	0
3.10.1995	302.00	0.00%	0	0		+4.00%	0	0
6.9.1995	261.00	+3.16%	7 830	30		+4.00%	0	0
11.5.1999					29.00	+3.57%	174	6
10.1.1997	69.94	0.00%	0	0		+3.27%	0
23.9.1996	81.00	0.00%	0	0		+3.12%	0	0
15.11.1995	170.10	0.00%	0	0		+3.00%	0	0
19.5.1998					0.00	+2.82%	0	0
26.5.1998					0.00	+2.60%	0	0
21.11.1996	82.00	0.00%	0	0		+2.45%	0
13.8.1999					40.00	+2.04%	0	0
12.12.1995	138.00	0.00%	0	0	140.00	+2.00%	1 680	12
5.9.1995	253.00	-4.88%	12 650	50		+2.00%	0	0
1.11.1996	81.00	0.00%	0	0		+1.66%	0
12.12.1997						+1.02%	0
15.12.1997						+1.01%	0
18.7.1996	81.00	0.00%	243	3		+1.00%	0	0
‹‹ First 20    Next 60 ›