VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	+245.45%	0	0
11.6.1998					0.00	+215.70%	0	0
8.6.1998					0.00	+208.65%	0	0
12.6.1998					0.00	+63.87%	0	0
17.6.1998					0.00	+37.08%	0	0
23.6.1998					0.00	+28.98%	0	0
9.6.1998					0.00	+21.85%	0	0
12.5.1998					0.00	+10.45%	0	0
16.3.2000					238.10	+9.97%	0	0
4.10.1999					238.20	+9.97%	0	0
8.3.2000					207.70	+9.95%	0	0
22.6.1998					0.00	+7.37%	0	0
15.3.1996	106.29	0.00%	0	0	220.00	+7.00%	2 606	12
26.6.1998					0.00	+6.79%	0	0
19.4.1999					200.00	+5.42%	0	0
26.5.1999					200.00	+5.26%	0	0
20.3.2000					258.30	+5.00%	0	0
19.8.1999					210.00	+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1998					0.00	+4.72%	0	0
29.6.1998					0.00	+4.29%	0	0
31.5.1999					200.00	+3.95%	0	0
6.10.1998					0.00	+3.42%	0	0
17.3.2000					246.00	+3.31%	0	0
13.3.2000					209.60	+3.30%	0	0
14.3.2000					216.50	+3.29%	0	0
1.10.1999					216.60	+3.14%	0	0
30.1.1995			0	0		+3.00%	0	0
21.9.1998					0.00	+2.90%	0	0
21.4.1999					200.00	+2.61%	0	0
26.5.1998					0.00	+2.61%	0	0
27.5.1998					0.00	+2.57%	0	0
28.2.1996	131.22	0.00%	0	0		+2.00%	0	0
19.5.1998					0.00	+1.78%	0	0
2.12.1996	104.50	0.00%	0	0		+1.72%	0
3.12.1996	104.50	0.00%	0	0		+1.69%	0
2.7.1998					0.00	+1.44%	0	0
3.7.1998					0.00	+1.41%	0	0
15.9.1998					0.00	+1.39%	0	0
27.4.1999					200.00	+1.31%	0	0
9.12.1998					202.60	+1.30%	0	0
28.5.1999					192.40	+1.26%	0	0
22.2.1999					202.40	+1.20%	0	0
10.7.1997						+1.13%	0
10.2.1995			0	0		+1.00%	0	0
9.2.1995			0	0		+1.00%	0	0
5.11.1998					0.00	+0.96%	0	0
7.11.1996	104.50	0.00%	0	0		+0.75%	0
13.5.1999					200.00	+0.65%	0	0
7.1.1999					201.30	+0.65%	0	0
18.3.1997	93.84	0.00%	0	0		+0.57%	0
25.10.1996	104.50	0.00%	0	0	0.00	+0.45%	0	0
24.10.1996	104.50	0.00%	0	0	0.00	+0.45%	0	0
11.12.1996	104.50	0.00%	0	0		+0.36%	0
5.3.1999					200.60	+0.30%	0	0
13.1.1999					200.60	+0.30%	0	0
13.8.1998					0.00	+0.24%	0	0
4.12.1998					205.30	+0.14%	0	0
4.2.2000					188.90	0.00%	0	0
7.2.2000					188.90	0.00%	0	0
‹‹ First 20    Next 60 ›