VPÚ-DECO BRNO, VPÚ DECO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	94.00	0.00%	0	0		0.00%	0	0
8.7.1996	94.00	0.00%	0	0		0.00%	0	0
4.7.1996	94.00	0.00%	0	0		0.00%	0	0
3.7.1996	94.00	0.00%	0	0		0.00%	0	0
2.7.1996	94.00	0.00%	0	0		0.00%	0	0
1.7.1996	94.00	0.00%	0	0		0.00%	0	0
28.6.1996	94.00	0.00%	0	0		0.00%	0	0
27.6.1996	94.00	0.00%	0	0		0.00%	0	0
26.6.1996	94.00	0.00%	0	0		0.00%	0	0
25.6.1996	94.00	0.00%	0	0		0.00%	0	0
24.6.1996	94.00	-0.05%	188	2		-3.00%	0	0
21.6.1996	94.05	0.00%	0	0		0.00%	0	0
20.6.1996	94.05	-10.00%	0	0		-3.00%	0	0
24.4.1996	94.05	0.00%	0	0		0.00%	0	0
23.4.1996	94.05	0.00%	0	0		0.00%	0	0
22.4.1996	94.05	+10.00%	564	6		0.00%	0	0
7.3.1997	94.32	-4.99%	0	0		0.00%	0
11.10.1996	95.00	0.00%	0	0		0.00%	0	0
10.10.1996	95.00	0.00%	0	0		0.00%	0	0
9.10.1996	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›