VPÚ-DECO BRNO, VPÚ DECO BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2000					188.90	0.00%	0	0
25.2.2000					188.90	0.00%	0	0
28.2.2000					188.90	0.00%	0	0
29.2.2000					188.90	0.00%	0	0
1.3.2000					188.90	0.00%	0	0
2.3.2000					188.90	0.00%	0	0
3.3.2000					188.90	0.00%	0	0
6.3.2000					188.90	0.00%	0	0
7.3.2000					188.90	0.00%	0	0
16.4.1999					189.70	-0.15%	0	0
27.5.1999					190.00	-5.00%	0	0
25.5.1999					190.00	0.00%	0	0
24.5.1999					190.00	0.00%	0	0
21.5.1999					190.00	-1.65%	0	0
15.4.1999					190.00	0.00%	0	0
14.4.1999					190.00	-2.06%	0	0
28.5.1999					192.40	+1.26%	0	0
20.5.1999					193.20	0.00%	0	0
19.5.1999					193.20	0.00%	0	0
18.5.1999					193.20	-3.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›