VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	131.22	-10.00%	0	0		0.00%	0	0
19.2.1996	145.80	-10.00%	0	0		0.00%	0	0
1.2.1996	162.00	-10.00%	1 620	10		0.00%	0	0
7.12.1995	188.10	-10.00%	941	5		0.00%	0	0
25.4.1996	84.65	-9.99%	339	4		0.00%	0	0
1.4.1996	105.22	-9.99%	0	0		0.00%	0	0
4.3.1996	118.10	-9.99%	1 181	10		0.00%	0	0
16.10.1995	209.00	-9.91%	2 508	12		0.00%	0	0
4.4.1996	95.00	-9.71%	285	3		0.00%	0	0
11.12.1995	172.00	-8.55%	2 580	15		0.00%	0	0
6.3.1997	99.28	-4.99%	0	0		0.00%	0
7.3.1997	94.32	-4.99%	0	0		0.00%	0
10.3.1997	89.61	-4.99%	0	0		0.00%	0
11.3.1997	85.13	-4.99%	0	0		0.00%	0
27.9.1995	269.00	-4.94%	1 076	4		0.00%	0	0
13.10.1995	232.00	-4.91%	0	0		0.00%	0	0
29.9.1995	256.00	-4.83%	0	0		0.00%	0	0
28.6.1995	295.00	-4.83%	0	0		0.00%	0	0
12.10.1995	244.00	-4.68%	0	0		0.00%	0	0
29.6.1995	283.00	-4.06%	2 830	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›