VPÚ-DECO BRNO, VPÚ DECO BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0	1 000.00	-7.00%	2 000	2
28.7.1998					300.00	0.00%	1 500	5
24.8.1998					270.00	-2.03%	540	2
4.9.1998					260.00	-1.26%	520	2
20.3.2000					258.30	+5.00%	0	0
21.3.2000					258.30	0.00%	0	0
22.3.2000					258.30	0.00%	0	0
17.3.2000					246.00	+3.31%	0	0
10.12.1999					238.20	0.00%	0	0
9.12.1999					238.20	0.00%	0	0
8.12.1999					238.20	0.00%	0	0
7.12.1999					238.20	0.00%	0	0
6.12.1999					238.20	0.00%	0	0
3.12.1999					238.20	0.00%	0	0
2.12.1999					238.20	0.00%	0	0
1.12.1999					238.20	0.00%	0	0
30.11.1999					238.20	0.00%	0	0
29.11.1999					238.20	0.00%	0	0
26.11.1999					238.20	0.00%	0	0
25.11.1999					238.20	0.00%	0	0
‹‹ First 60     Next 20 ›