VPÚ-DECO BRNO, VPÚ DECO BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 172.00 | -8.55% | 2 580 | 15 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 209.00 | -9.91% | 2 508 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.29 | -10.00% | 1 063 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 118.10 | -9.99% | 1 181 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 283.00 | -4.06% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 94.05 | +10.00% | 564 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 180.00 | +4.65% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 188.10 | -10.00% | 941 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 84.65 | -9.99% | 339 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 269.00 | -4.94% | 1 076 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 310.00 | -490.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.00 | +2.02% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 625.00 | -5 000.00% | 625 | 1 | ||||||||||
| ||||||||||||||
